1518093079.2695596,5023.983716964722
1518093084.3689787,5024.393796920776
1518093089.3177843,5022.834062576294
1518093094.350872,5026.084899902344
1518093099.360859,5019.984245300293
1518093104.4646795,5032.801628112793
1518093109.3979712,5016.317129135132
1518093115.4367435,6027.772426605225
1518093120.4996932,5019.930124282837
1518093125.4765935,5025.922536849976
1518093130.5216658,5027.065277099609
1518093135.5392,5025.536060333252
1518093140.6151273,5025.910377502441
1518093145.579538,5018.427133560181
1518093150.6085465,5031.017303466797
1518093155.6394804,5020.925760269165
1518093160.6768966,5022.408485412598
1518093165.6719527,5023.065567016602
1518093170.710397,5029.444456100464
1518093172.7532487,1024.5208740234375
1518093173.77201,1018.7664031982422
1518093174.798965,1025.9535312652588
1518093177.8231094,1016.9546604156494
1518093178.8488386,1020.7252502441406
1518093179.8714018,1022.5691795349121
1518093185.9773276,1025.3865718841553
1518093186.9963212,1022.993803024292
1518093188.0287957,1019.4730758666992
1518093189.0433002,1025.5074501037598
1518093190.1162908,1020.9686756134033
1518093193.108797,1018.5115337371826
1518093194.142966,1028.1658172607422
1518093196.1683793,2020.4100608825684
1518093199.205267,1016.1128044128418
1518093200.201601,1022.0937728881836
1518093201.2734232,1024.0566730499268
1518093202.276011,1028.597354888916
1518093203.2682757,1015.2721405029297
1518093204.3066185,1023.33664894104
1518093205.3380864,1022.4654674530029
1518093206.3442817,1022.1986770629883
1518093207.380192,1023.9114761352539
1518093208.4572175,1023.005485534668
1518093209.4316485,1018.4428691864014
1518093211.4281793,2024.5413780212402
1518093214.4921093,1024.996042251587
1518093215.5191321,1024.019479751587
1518093216.5236313,1017.5034999847412
1518093217.5751338,1026.4949798583984
1518093218.5697544,1018.6281204223633
1518093219.6091835,1027.42600440979
1518093220.6243823,1017.1976089477539
1518093223.716571,1027.2369384765625
1518093224.712666,1018.0940628051758
1518093226.7407815,2025.1142978668213
1518093230.8136668,1017.6362991333008
1518093231.8020432,1024.3816375732422
1518093232.8766205,1025.5839824676514
1518093233.8439872,1019.3691253662109
1518093234.863484,1019.4964408874512
1518093235.8909776,1024.4934558868408
1518093238.963613,1025.9394645690918
1518093240.037013,1023.3907699584961
1518093241.9847844,2021.7864513397217
1518093245.044051,1016.120195388794
1518093246.0715318,1023.4823226928711
1518093247.0868618,1022.3298072814941
1518093248.096248,1022.3915576934814
1518093249.1105273,1022.2830772399902
1518093254.168015,1018.122673034668
1518093256.2241106,2023.0774879455566
1518093260.2888663,1022.1524238586426
1518093261.3334353,1019.5560455322266
1518093262.3268096,1023.3867168426514
1518093263.401733,1022.9067802429199
1518093264.3654866,1022.7744579315186
1518093265.3924696,1021.9812393188477
1518093266.398749,1020.2820301055908
1518093270.5215034,2027.1849632263184
1518093273.5116444,1020.9126472473145
1518093274.5252287,1022.5720405578613
1518093275.541614,1019.383430480957
1518093276.5666914,1021.0726261138916
1518093277.5797486,1022.061824798584
1518093278.6134334,1024.688482284546
1518093279.6190064,1020.5729007720947
1518093280.6571946,1025.1870155334473
1518093285.7704089,2025.0916481018066
1518093288.765281,1017.5755023956299
1518093289.8093474,1026.0720252990723
1518093290.814663,1017.3070430755615
1518093291.8464572,1023.7300395965576
1518093292.8577456,1021.3508605957031
1518093293.9066541,1031.9044589996338
1518093294.9176404,1012.9897594451904
1518093295.9152002,1022.5639343261719
1518093296.961142,1022.9382514953613
1518093301.0123296,2023.7059593200684
1518093304.0671458,1022.273063659668
1518093305.0637622,1023.6313343048096
1518093306.141553,1020.7648277282715
1518093307.1102145,1022.6836204528809
1518093308.1975136,1025.278091430664
1518093309.1573124,1017.819881439209
1518093310.171462,1022.2320556640625
1518093311.2384458,1026.8888473510742
1518093312.2281756,1024.7395038604736
1518093318.2944984,1023.9875316619873
1518093319.3143406,1021.8372344970703
1518093320.35109,1015.7439708709717
1518093321.3711772,1026.0932445526123
1518093322.4318838,1019.6878910064697
1518093323.4242744,1021.40212059021
1518093324.4921722,1024.88374710083
1518093325.4612737,1021.1231708526611
1518093333.5109348,5020.967721939087
1518093339.528905,6028.982639312744
1518093344.550869,5019.955396652222
1518093349.556933,5025.070667266846
1518093354.5945368,5023.597955703735
1518093359.6307573,5029.221773147583
1518093364.6451712,5024.412631988525
1518093369.6564665,5021.299123764038
1518093374.710781,5026.314496994019
1518093384.7420824,5030.252456665039
1518093389.7738054,5016.715288162231
1518093394.792789,5029.989004135132
1518093399.8463602,5019.559144973755
1518093404.8345983,5027.253150939941
1518093420.8830059,5018.174171447754
1518093425.9086926,5024.686813354492
1518093430.929746,5025.052547454834
1518093436.050754,5025.980710983276
1518093440.9937131,5024.986505508423
1518093445.9922132,5020.506858825684
1518093451.0430255,5029.803514480591
1518093456.1429768,5021.923303604126
1518093461.1074235,5026.469469070435
1518093466.125515,5023.093700408936
1518093471.1123748,5020.871639251709
1518093476.1544142,5027.033805847168
1518093481.191225,5020.804643630981
1518093487.214408,6029.19864654541
1518093492.2313926,5024.975538253784
1518093497.348095,5023.667097091675
1518093502.2778752,5023.816823959351
1518093507.3057022,5022.820472717285
1518093512.3331692,5026.479721069336
1518093517.3918452,5022.6545333862305
1518093522.388266,5023.4270095825195
1518093527.3908896,5023.63395690918
1518093532.4311159,5026.219844818115
1518093537.431808,5020.694971084595
1518093542.4846978,5028.883934020996
1518093547.5173717,5021.669864654541
1518093552.5074575,5023.097276687622
1518093557.5670023,5029.539585113525
1518093563.5648026,6022.810220718384
1518093568.586505,5022.697925567627
1518093573.606568,5022.068023681641
1518093578.6488292,5029.256105422974
1518093583.7095447,5020.696640014648
1518093588.7097743,5029.240846633911
1518093593.7267597,5025.99024772644
1518093598.7327375,5018.9783573150635
1518093603.7507775,5022.043943405151
1518093608.7991936,5023.407936096191
1518093613.8334744,5027.278900146484
1518093618.8366084,5025.145530700684
1518093623.8674912,5026.874780654907
1518093628.8870957,5022.605895996094
1518093633.9216437,5027.548551559448
1518093639.9411633,6022.5183963775635
1518093645.0083644,5024.190664291382
1518093649.994378,5025.023460388184
1518093655.016217,5019.837856292725
1518093660.0537267,5029.510498046875
1518093662.07005,1021.1069583892822
1518093663.1003354,1022.2787857055664
1518093664.1112998,1020.9734439849854
1518093667.1918573,1025.6195068359375
1518093668.2769003,1024.0182876586914
1518093669.2528996,1022.0167636871338
1518093673.3062716,2026.0326862335205
1518093676.3622184,1021.9573974609375
1518093677.3607342,1017.51708984375
1518093678.384212,1022.4742889404297
1518093679.4299617,1022.7453708648682
1518093682.4930673,1026.6680717468262
1518093683.5082092,1024.1303443908691
1518093684.5325267,1021.32248878479
1518093688.61111,2025.9196758270264
1518093691.6691647,1023.3991146087646
1518093692.6680768,1021.9326019287109
1518093693.708832,1021.7380523681641
1518093694.7051332,1020.3051567077637
1518093697.7837625,1021.2769508361816
1518093698.7947364,1022.9828357696533
1518093699.8503382,1020.5855369567871
1518093703.9180882,2022.2887992858887
1518093706.916019,1020.0800895690918
1518093707.9606442,1022.2835540771484
1518093708.981393,1022.364616394043
1518093710.0110157,1029.0098190307617
1518093713.0556622,1021.8958854675293
1518093714.0996997,1024.0345001220703
1518093715.1127496,1019.1965103149414
1518093719.1938767,2027.5382995605469
1518093722.2265606,1021.5928554534912
1518093723.269043,1027.4772644042969
1518093724.277515,1016.4732933044434
1518093725.3001397,1027.6257991790771
1518093728.41112,1022.4449634552002
1518093729.3964694,1018.364429473877
1518093730.3954508,1019.9871063232422
1518093734.4648488,2024.1637229919434
1518093737.5611746,1022.5789546966553
1518093738.5398662,1024.7080326080322
1518093739.6264622,1020.575761795044
1518093740.5804877,1022.0451354980469
1518093741.6039946,1021.5082168579102
1518093742.6366918,1031.7013263702393
1518093743.646098,1013.4060382843018
1518093744.67212,1023.0202674865723
1518093745.690207,1023.0910778045654
1518093746.7278569,1020.6401348114014
1518093747.747528,1024.6753692626953
1518093749.7818022,2026.287317276001
1518093752.8137627,1021.0127830505371
1518093753.8333,1019.5391178131104
1518093754.8531182,1023.8168239593506
1518093755.8673244,1020.2116966247559
1518093756.8827426,1023.4181880950928
1518093757.909334,1021.5940475463867
1518093758.9386163,1023.2770442962646
1518093760.024487,1021.8496322631836
1518093761.0066898,1026.2176990509033
1518093762.0610816,1020.3781127929688
1518093764.0346632,2021.5990543365479
1518093767.059072,1022.4637985229492
1518093768.0936472,1024.5742797851562
1518093769.1306734,1023.019552230835
1518093770.1636486,1024.972915649414
1518093772.2066534,1026.867151260376
1518093775.3176634,1028.2235145568848
1518093776.2732024,1019.5643901824951
1518093777.2884035,1021.1992263793945
1518093779.2995954,2021.195650100708
1518093782.3495862,1020.0057029724121
1518093783.3836634,1022.07350730896
1518093784.3977635,1030.1101207733154
1518093785.4251108,1015.347957611084
1518093786.425621,1022.5086212158203
1518093787.4483678,1021.7461585998535
1518093788.4894679,1031.0964584350586
1518093789.5132725,1014.8007869720459
1518093790.517274,1021.0089683532715
1518093791.536099,1024.8284339904785
1518093792.5587933,1020.6897258758545
1518093794.6545308,2025.7160663604736
1518093797.6572235,1027.176856994629