1518093079.2695596,5023.983716964722 1518093084.3689787,5024.393796920776 1518093089.3177843,5022.834062576294 1518093094.350872,5026.084899902344 1518093099.360859,5019.984245300293 1518093104.4646795,5032.801628112793 1518093109.3979712,5016.317129135132 1518093115.4367435,6027.772426605225 1518093120.4996932,5019.930124282837 1518093125.4765935,5025.922536849976 1518093130.5216658,5027.065277099609 1518093135.5392,5025.536060333252 1518093140.6151273,5025.910377502441 1518093145.579538,5018.427133560181 1518093150.6085465,5031.017303466797 1518093155.6394804,5020.925760269165 1518093160.6768966,5022.408485412598 1518093165.6719527,5023.065567016602 1518093170.710397,5029.444456100464 1518093172.7532487,1024.5208740234375 1518093173.77201,1018.7664031982422 1518093174.798965,1025.9535312652588 1518093177.8231094,1016.9546604156494 1518093178.8488386,1020.7252502441406 1518093179.8714018,1022.5691795349121 1518093185.9773276,1025.3865718841553 1518093186.9963212,1022.993803024292 1518093188.0287957,1019.4730758666992 1518093189.0433002,1025.5074501037598 1518093190.1162908,1020.9686756134033 1518093193.108797,1018.5115337371826 1518093194.142966,1028.1658172607422 1518093196.1683793,2020.4100608825684 1518093199.205267,1016.1128044128418 1518093200.201601,1022.0937728881836 1518093201.2734232,1024.0566730499268 1518093202.276011,1028.597354888916 1518093203.2682757,1015.2721405029297 1518093204.3066185,1023.33664894104 1518093205.3380864,1022.4654674530029 1518093206.3442817,1022.1986770629883 1518093207.380192,1023.9114761352539 1518093208.4572175,1023.005485534668 1518093209.4316485,1018.4428691864014 1518093211.4281793,2024.5413780212402 1518093214.4921093,1024.996042251587 1518093215.5191321,1024.019479751587 1518093216.5236313,1017.5034999847412 1518093217.5751338,1026.4949798583984 1518093218.5697544,1018.6281204223633 1518093219.6091835,1027.42600440979 1518093220.6243823,1017.1976089477539 1518093223.716571,1027.2369384765625 1518093224.712666,1018.0940628051758 1518093226.7407815,2025.1142978668213 1518093230.8136668,1017.6362991333008 1518093231.8020432,1024.3816375732422 1518093232.8766205,1025.5839824676514 1518093233.8439872,1019.3691253662109 1518093234.863484,1019.4964408874512 1518093235.8909776,1024.4934558868408 1518093238.963613,1025.9394645690918 1518093240.037013,1023.3907699584961 1518093241.9847844,2021.7864513397217 1518093245.044051,1016.120195388794 1518093246.0715318,1023.4823226928711 1518093247.0868618,1022.3298072814941 1518093248.096248,1022.3915576934814 1518093249.1105273,1022.2830772399902 1518093254.168015,1018.122673034668 1518093256.2241106,2023.0774879455566 1518093260.2888663,1022.1524238586426 1518093261.3334353,1019.5560455322266 1518093262.3268096,1023.3867168426514 1518093263.401733,1022.9067802429199 1518093264.3654866,1022.7744579315186 1518093265.3924696,1021.9812393188477 1518093266.398749,1020.2820301055908 1518093270.5215034,2027.1849632263184 1518093273.5116444,1020.9126472473145 1518093274.5252287,1022.5720405578613 1518093275.541614,1019.383430480957 1518093276.5666914,1021.0726261138916 1518093277.5797486,1022.061824798584 1518093278.6134334,1024.688482284546 1518093279.6190064,1020.5729007720947 1518093280.6571946,1025.1870155334473 1518093285.7704089,2025.0916481018066 1518093288.765281,1017.5755023956299 1518093289.8093474,1026.0720252990723 1518093290.814663,1017.3070430755615 1518093291.8464572,1023.7300395965576 1518093292.8577456,1021.3508605957031 1518093293.9066541,1031.9044589996338 1518093294.9176404,1012.9897594451904 1518093295.9152002,1022.5639343261719 1518093296.961142,1022.9382514953613 1518093301.0123296,2023.7059593200684 1518093304.0671458,1022.273063659668 1518093305.0637622,1023.6313343048096 1518093306.141553,1020.7648277282715 1518093307.1102145,1022.6836204528809 1518093308.1975136,1025.278091430664 1518093309.1573124,1017.819881439209 1518093310.171462,1022.2320556640625 1518093311.2384458,1026.8888473510742 1518093312.2281756,1024.7395038604736 1518093318.2944984,1023.9875316619873 1518093319.3143406,1021.8372344970703 1518093320.35109,1015.7439708709717 1518093321.3711772,1026.0932445526123 1518093322.4318838,1019.6878910064697 1518093323.4242744,1021.40212059021 1518093324.4921722,1024.88374710083 1518093325.4612737,1021.1231708526611 1518093333.5109348,5020.967721939087 1518093339.528905,6028.982639312744 1518093344.550869,5019.955396652222 1518093349.556933,5025.070667266846 1518093354.5945368,5023.597955703735 1518093359.6307573,5029.221773147583 1518093364.6451712,5024.412631988525 1518093369.6564665,5021.299123764038 1518093374.710781,5026.314496994019 1518093384.7420824,5030.252456665039 1518093389.7738054,5016.715288162231 1518093394.792789,5029.989004135132 1518093399.8463602,5019.559144973755 1518093404.8345983,5027.253150939941 1518093420.8830059,5018.174171447754 1518093425.9086926,5024.686813354492 1518093430.929746,5025.052547454834 1518093436.050754,5025.980710983276 1518093440.9937131,5024.986505508423 1518093445.9922132,5020.506858825684 1518093451.0430255,5029.803514480591 1518093456.1429768,5021.923303604126 1518093461.1074235,5026.469469070435 1518093466.125515,5023.093700408936 1518093471.1123748,5020.871639251709 1518093476.1544142,5027.033805847168 1518093481.191225,5020.804643630981 1518093487.214408,6029.19864654541 1518093492.2313926,5024.975538253784 1518093497.348095,5023.667097091675 1518093502.2778752,5023.816823959351 1518093507.3057022,5022.820472717285 1518093512.3331692,5026.479721069336 1518093517.3918452,5022.6545333862305 1518093522.388266,5023.4270095825195 1518093527.3908896,5023.63395690918 1518093532.4311159,5026.219844818115 1518093537.431808,5020.694971084595 1518093542.4846978,5028.883934020996 1518093547.5173717,5021.669864654541 1518093552.5074575,5023.097276687622 1518093557.5670023,5029.539585113525 1518093563.5648026,6022.810220718384 1518093568.586505,5022.697925567627 1518093573.606568,5022.068023681641 1518093578.6488292,5029.256105422974 1518093583.7095447,5020.696640014648 1518093588.7097743,5029.240846633911 1518093593.7267597,5025.99024772644 1518093598.7327375,5018.9783573150635 1518093603.7507775,5022.043943405151 1518093608.7991936,5023.407936096191 1518093613.8334744,5027.278900146484 1518093618.8366084,5025.145530700684 1518093623.8674912,5026.874780654907 1518093628.8870957,5022.605895996094 1518093633.9216437,5027.548551559448 1518093639.9411633,6022.5183963775635 1518093645.0083644,5024.190664291382 1518093649.994378,5025.023460388184 1518093655.016217,5019.837856292725 1518093660.0537267,5029.510498046875 1518093662.07005,1021.1069583892822 1518093663.1003354,1022.2787857055664 1518093664.1112998,1020.9734439849854 1518093667.1918573,1025.6195068359375 1518093668.2769003,1024.0182876586914 1518093669.2528996,1022.0167636871338 1518093673.3062716,2026.0326862335205 1518093676.3622184,1021.9573974609375 1518093677.3607342,1017.51708984375 1518093678.384212,1022.4742889404297 1518093679.4299617,1022.7453708648682 1518093682.4930673,1026.6680717468262 1518093683.5082092,1024.1303443908691 1518093684.5325267,1021.32248878479 1518093688.61111,2025.9196758270264 1518093691.6691647,1023.3991146087646 1518093692.6680768,1021.9326019287109 1518093693.708832,1021.7380523681641 1518093694.7051332,1020.3051567077637 1518093697.7837625,1021.2769508361816 1518093698.7947364,1022.9828357696533 1518093699.8503382,1020.5855369567871 1518093703.9180882,2022.2887992858887 1518093706.916019,1020.0800895690918 1518093707.9606442,1022.2835540771484 1518093708.981393,1022.364616394043 1518093710.0110157,1029.0098190307617 1518093713.0556622,1021.8958854675293 1518093714.0996997,1024.0345001220703 1518093715.1127496,1019.1965103149414 1518093719.1938767,2027.5382995605469 1518093722.2265606,1021.5928554534912 1518093723.269043,1027.4772644042969 1518093724.277515,1016.4732933044434 1518093725.3001397,1027.6257991790771 1518093728.41112,1022.4449634552002 1518093729.3964694,1018.364429473877 1518093730.3954508,1019.9871063232422 1518093734.4648488,2024.1637229919434 1518093737.5611746,1022.5789546966553 1518093738.5398662,1024.7080326080322 1518093739.6264622,1020.575761795044 1518093740.5804877,1022.0451354980469 1518093741.6039946,1021.5082168579102 1518093742.6366918,1031.7013263702393 1518093743.646098,1013.4060382843018 1518093744.67212,1023.0202674865723 1518093745.690207,1023.0910778045654 1518093746.7278569,1020.6401348114014 1518093747.747528,1024.6753692626953 1518093749.7818022,2026.287317276001 1518093752.8137627,1021.0127830505371 1518093753.8333,1019.5391178131104 1518093754.8531182,1023.8168239593506 1518093755.8673244,1020.2116966247559 1518093756.8827426,1023.4181880950928 1518093757.909334,1021.5940475463867 1518093758.9386163,1023.2770442962646 1518093760.024487,1021.8496322631836 1518093761.0066898,1026.2176990509033 1518093762.0610816,1020.3781127929688 1518093764.0346632,2021.5990543365479 1518093767.059072,1022.4637985229492 1518093768.0936472,1024.5742797851562 1518093769.1306734,1023.019552230835 1518093770.1636486,1024.972915649414 1518093772.2066534,1026.867151260376 1518093775.3176634,1028.2235145568848 1518093776.2732024,1019.5643901824951 1518093777.2884035,1021.1992263793945 1518093779.2995954,2021.195650100708 1518093782.3495862,1020.0057029724121 1518093783.3836634,1022.07350730896 1518093784.3977635,1030.1101207733154 1518093785.4251108,1015.347957611084 1518093786.425621,1022.5086212158203 1518093787.4483678,1021.7461585998535 1518093788.4894679,1031.0964584350586 1518093789.5132725,1014.8007869720459 1518093790.517274,1021.0089683532715 1518093791.536099,1024.8284339904785 1518093792.5587933,1020.6897258758545 1518093794.6545308,2025.7160663604736 1518093797.6572235,1027.176856994629