1518879068.4753838,5012.845754623413
1518879073.4634821,5019.331216812134
1518879078.5331886,5038.182735443115
1518879083.558552,5025.634288787842
1518879088.5753098,5016.371011734009
1518879093.6614013,5023.705244064331
1518879098.6169333,5033.934831619263
1518879103.6419044,5024.810314178467
1518879108.6745317,5017.165899276733
1518879113.644118,5016.458511352539
1518879118.6768663,5032.477140426636
1518879123.7864637,5016.129016876221
1518879129.753255,6029.277563095093
1518879134.8299608,5029.829263687134
1518879139.810111,5027.028799057007
1518879144.8552506,5013.904571533203
1518879149.8750908,5035.451173782349
1518879154.9440863,5022.118330001831
1518879167.9845505,1031.2871932983398
1518879168.938222,1016.1828994750977
1518879169.9867113,1017.249345779419
1518879171.0357585,1033.4045886993408
1518879172.082992,1015.9897804260254
1518879173.078807,1027.0600318908691
1518879174.1282682,1018.2070732116699
1518879177.1322591,1022.8078365325928
1518879179.1868396,2023.3399868011475
1518879183.3421557,1031.2995910644531
1518879184.2485955,1015.831708908081
1518879187.3215847,1019.1004276275635
1518879188.3060448,1031.3217639923096
1518879189.3221667,1016.1209106445312
1518879193.4435024,2016.4268016815186
1518879196.4583302,1015.7623291015625
1518879197.5281026,1022.9167938232422
1518879198.4819996,1032.0019721984863
1518879199.5452836,1016.4086818695068
1518879202.6195142,1015.6700611114502
1518879203.6225927,1034.3172550201416
1518879204.6535764,1015.345573425293
1518879208.7667274,2017.0888900756836
1518879211.748681,1021.5396881103516
1518879212.8116877,1031.7604541778564
1518879213.8519084,1024.6031284332275
1518879214.921199,1006.7756175994873
1518879215.8815756,1022.8862762451172
1518879216.8659859,1031.2917232513428
1518879217.947644,1019.1302299499512
1518879218.9866982,1023.4601497650146
1518879219.9101503,1017.1895027160645